Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:45:26605 300,00505 301,00485 520,00405 555,00106 210,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:45:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:45:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 341,00136 388,00236 500,00536 700,0063
20.05.2026 15:45:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 341,00136 388,00236 500,00536 700,0063
20.05.2026 15:43:58605 300,00505 301,00485 520,00405 555,00106 201,006 240,0036 341,00136 388,00236 500,00536 700,0063
20.05.2026 15:43:57605 300,00505 301,00485 520,00405 555,00106 201,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:43:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:43:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 325,00136 388,00236 500,00536 700,0063
20.05.2026 15:41:44605 300,00505 301,00485 520,00405 555,00106 185,006 240,0036 325,00136 388,00236 500,00536 700,0063
20.05.2026 15:41:42605 300,00505 301,00485 520,00405 555,00106 185,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:41:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:41:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 15:41:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 15:40:59605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 15:40:57605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:40:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:40:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 313,00136 388,00236 500,00536 700,0063
20.05.2026 15:40:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 313,00136 388,00236 500,00536 700,0063
20.05.2026 15:38:02605 300,00505 301,00485 520,00405 555,00106 173,006 240,0036 313,00136 388,00236 500,00536 700,0063
20.05.2026 15:38:00605 300,00505 301,00485 520,00405 555,00106 173,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:37:59605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:37:59605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 329,00136 388,00236 500,00536 700,0063
20.05.2026 15:36:30605 300,00505 301,00485 520,00405 555,00106 189,006 240,0036 329,00136 388,00236 500,00536 700,0063
20.05.2026 15:36:28605 300,00505 301,00485 520,00405 555,00106 189,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:36:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:36:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 331,00136 388,00236 500,00536 700,0063
20.05.2026 15:35:44605 300,00505 301,00485 520,00405 555,00106 191,006 240,0036 331,00136 388,00236 500,00536 700,0063
20.05.2026 15:35:42605 300,00505 301,00485 520,00405 555,00106 191,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:35:42605 300,00505 301,00485 520,00405 555,00106 191,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:35:41605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:35:41605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 327,00136 388,00236 500,00536 700,0063
20.05.2026 15:35:00605 300,00505 301,00485 520,00405 555,00106 187,006 240,0036 327,00136 388,00236 500,00536 700,0063
20.05.2026 15:34:58605 300,00505 301,00485 520,00405 555,00106 187,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:34:58605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:34:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 311,00136 388,00236 500,00536 700,0063
20.05.2026 15:34:15605 300,00505 301,00485 520,00405 555,00106 171,006 240,0036 311,00136 388,00236 500,00536 700,0063
20.05.2026 15:34:13605 300,00505 301,00485 520,00405 555,00106 171,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:34:13605 300,00505 301,00485 520,00405 555,00106 171,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:34:12605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:34:12605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 15:33:29605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 15:33:27605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:33:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:33:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 316,00136 388,00236 500,00536 700,0063
20.05.2026 15:32:44605 300,00505 301,00485 520,00405 555,00106 176,006 240,0036 316,00136 388,00236 500,00536 700,0063
20.05.2026 15:32:42605 300,00505 301,00485 520,00405 555,00106 176,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:32:42605 300,00505 301,00485 520,00405 555,00106 176,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:32:41605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:32:41605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 293,00136 388,00236 500,00536 700,0063
20.05.2026 15:32:00605 300,00505 301,00485 520,00405 555,00106 153,006 240,0036 293,00136 388,00236 500,00536 700,0063